ASBURY AUTOMOTIVE GROUP INC

CUSIP: 43436104 Class: CS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 325 Value ($000) $22 Avg Close — Range —
Q1 2015
Shares 1,929 Value ($000) $160 Avg Close — Range —
Q4 2014
Shares 2,197 Value ($000) $167 Avg Close — Range —